Rockchip Electronics Co., Ltd. (603893.SS)

CNY 170.47

(10.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 58.32 59.46 58.01 58.24 3.4 Million
09 May, 2024 57.5 58.66 57.0 58.27 2.7 Million
08 May, 2024 57.63 58.15 56.79 57.0 2.67 Million
07 May, 2024 57.58 59.09 57.48 57.73 3.36 Million
06 May, 2024 58.79 59.6 58.0 58.05 4.22 Million
30 Apr, 2024 57.99 58.12 57.1 57.75 3.29 Million
29 Apr, 2024 56.15 58.5 56.11 58.12 5.36 Million
26 Apr, 2024 54.08 56.54 53.97 56.11 5.51 Million
25 Apr, 2024 53.8 55.12 53.78 53.79 2.91 Million
24 Apr, 2024 53.06 54.8 53.06 54.5 4.25 Million