CNY 11.34
(3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 12.6 | 12.64 | 12.25 | 12.47 | 20.63 Million |
20 May, 2025 | 12.66 | 12.74 | 12.49 | 12.71 | 18.92 Million |
19 May, 2025 | 12.65 | 12.74 | 12.47 | 12.72 | 16.63 Million |
16 May, 2025 | 12.56 | 12.86 | 12.41 | 12.86 | 26.6 Million |
15 May, 2025 | 12.63 | 12.75 | 12.48 | 12.68 | 18.86 Million |
14 May, 2025 | 12.54 | 12.85 | 12.45 | 12.82 | 29.45 Million |
13 May, 2025 | 12.55 | 12.77 | 12.3 | 12.77 | 38.69 Million |
12 May, 2025 | 12.3 | 12.39 | 12.09 | 12.38 | 31.21 Million |
09 May, 2025 | 12.1 | 12.46 | 11.9 | 11.91 | 30.29 Million |
08 May, 2025 | 11.88 | 12.13 | 11.82 | 11.98 | 25.44 Million |
DLO
BWNB
9985
SREMF
0V7X
ADTX