CNY 11.34
(3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 11.12 | 11.18 | 11.08 | 11.15 | 323.4 Thousand |
19 Jun, 2025 | 11.23 | 11.41 | 11.22 | 11.39 | 679.1 Thousand |
18 Jun, 2025 | 11.36 | 11.4 | 11.31 | 11.39 | 456.4 Thousand |
17 Jun, 2025 | 11.39 | 11.41 | 11.35 | 11.37 | 202.66 Thousand |
16 Jun, 2025 | 11.16 | 11.29 | 11.14 | 11.21 | 478.9 Thousand |
13 Jun, 2025 | 11.43 | 11.43 | 11.16 | 11.24 | 7.12 Million |
12 Jun, 2025 | 11.49 | 11.6 | 11.41 | 11.48 | 5.66 Million |
11 Jun, 2025 | 11.4 | 11.62 | 11.4 | 11.5 | 6.78 Million |
10 Jun, 2025 | 11.77 | 11.77 | 11.33 | 11.49 | 9.58 Million |
09 Jun, 2025 | 11.69 | 11.8 | 11.67 | 11.77 | 7.49 Million |
DLO
BWNB
9985
SREMF
0V7X
ADTX