CNY 11.34
(3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 11.43 | 11.43 | 11.35 | 11.39 | 453.6 Thousand |
12 Jun, 2025 | 11.49 | 11.52 | 11.43 | 11.52 | 393.74 Thousand |
11 Jun, 2025 | 11.4 | 11.51 | 11.4 | 11.46 | 483 Thousand |
10 Jun, 2025 | 11.77 | 11.77 | 11.69 | 11.71 | 422.8 Thousand |
09 Jun, 2025 | 11.69 | 11.77 | 11.69 | 11.71 | 630.9 Thousand |
06 Jun, 2025 | 11.63 | 11.71 | 11.51 | 11.7 | 7.37 Million |
05 Jun, 2025 | 11.57 | 11.72 | 11.49 | 11.68 | 9.55 Million |
04 Jun, 2025 | 11.56 | 11.73 | 11.56 | 11.57 | 7.31 Million |
03 Jun, 2025 | 11.58 | 11.72 | 11.5 | 11.55 | 6.29 Million |
30 May, 2025 | 11.91 | 11.95 | 11.61 | 11.69 | 9.86 Million |
DLO
BWNB
9985
SREMF
0V7X
ADTX