CNY 11.34
(3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 12.25 | 12.26 | 11.88 | 11.94 | 11.65 Million |
27 May, 2025 | 12.22 | 12.26 | 12.17 | 12.18 | 6.43 Million |
26 May, 2025 | 12.27 | 12.31 | 12.1 | 12.28 | 8.77 Million |
23 May, 2025 | 12.36 | 12.42 | 12.21 | 12.32 | 10.6 Million |
22 May, 2025 | 12.44 | 12.51 | 12.27 | 12.43 | 11.44 Million |
21 May, 2025 | 12.6 | 12.64 | 12.25 | 12.47 | 20.63 Million |
20 May, 2025 | 12.66 | 12.74 | 12.49 | 12.71 | 18.92 Million |
19 May, 2025 | 12.65 | 12.74 | 12.47 | 12.72 | 16.63 Million |
16 May, 2025 | 12.56 | 12.86 | 12.41 | 12.86 | 26.6 Million |
15 May, 2025 | 12.63 | 12.75 | 12.48 | 12.68 | 18.86 Million |
DLO
BWNB
9985
SREMF
0V7X
ADTX