Zhejiang Xinao Textiles Inc. (603889.SS)
CNY 7.18
(-3.88%)
CNY 7.18
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 7.07 | 7.16 | 7.01 | 7.05 | 3.28 Million |
| 25 Mar, 2024 | 7.1 | 7.23 | 7.06 | 7.07 | 2.14 Million |
| 22 Mar, 2024 | 7.18 | 7.2 | 7.05 | 7.11 | 1.91 Million |
| 21 Mar, 2024 | 7.22 | 7.26 | 7.16 | 7.18 | 2.16 Million |
| 20 Mar, 2024 | 7.16 | 7.24 | 7.14 | 7.21 | 1.69 Million |
| 19 Mar, 2024 | 7.3 | 7.3 | 7.13 | 7.19 | 2.66 Million |
| 18 Mar, 2024 | 7.03 | 7.28 | 7.03 | 7.23 | 4.47 Million |
| 15 Mar, 2024 | 7.0 | 7.06 | 6.95 | 7.03 | 2.99 Million |
| 14 Mar, 2024 | 7.08 | 7.13 | 6.91 | 7.0 | 3.34 Million |
| 13 Mar, 2024 | 7.05 | 7.12 | 6.94 | 7.09 | 4.72 Million |
WMNNF
RGBD
TRX
TOM
SPXSF
TRYXF