Zhejiang Xinao Textiles Inc. (603889.SS)
CNY 7.18
(-3.88%)
CNY 7.18
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 7.71 | 7.75 | 7.61 | 7.63 | 1.89 Million |
| 09 Jul, 2024 | 7.62 | 7.72 | 7.57 | 7.72 | 2.64 Million |
| 08 Jul, 2024 | 7.72 | 7.77 | 7.6 | 7.62 | 2.19 Million |
| 05 Jul, 2024 | 7.62 | 7.73 | 7.45 | 7.72 | 2.58 Million |
| 04 Jul, 2024 | 7.47 | 7.64 | 7.47 | 7.57 | 3.11 Million |
| 03 Jul, 2024 | 7.61 | 7.61 | 7.42 | 7.5 | 2.99 Million |
| 02 Jul, 2024 | 7.69 | 7.72 | 7.56 | 7.61 | 3.2 Million |
| 01 Jul, 2024 | 7.75 | 7.8 | 7.57 | 7.73 | 3.8 Million |
| 28 Jun, 2024 | 7.67 | 7.86 | 7.67 | 7.74 | 4.28 Million |
| 27 Jun, 2024 | 7.67 | 7.82 | 7.6 | 7.73 | 4.38 Million |
WMNNF
RGBD
TRX
TOM
SPXSF
TRYXF