Shanghai CDXJ Digital Technology Co., Ltd. (603887.SS)
CNY 18.98
(5.86%)
CNY 18.98
(5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 8.75 | 9.14 | 8.68 | 8.82 | 22.3 Million |
| 14 Nov, 2023 | 8.52 | 8.68 | 8.45 | 8.67 | 11.82 Million |
| 13 Nov, 2023 | 8.28 | 8.62 | 8.27 | 8.53 | 14.28 Million |
| 10 Nov, 2023 | 8.29 | 8.33 | 8.22 | 8.26 | 8.89 Million |
| 09 Nov, 2023 | 8.42 | 8.52 | 8.26 | 8.34 | 13.04 Million |
| 08 Nov, 2023 | 8.44 | 8.53 | 8.3 | 8.4 | 19.86 Million |
| 07 Nov, 2023 | 8.05 | 8.34 | 8.05 | 8.31 | 16.78 Million |
| 06 Nov, 2023 | 7.88 | 8.13 | 7.82 | 8.12 | 12.75 Million |
| 03 Nov, 2023 | 7.79 | 7.86 | 7.68 | 7.8 | 7.91 Million |
| 02 Nov, 2023 | 7.86 | 7.95 | 7.75 | 7.77 | 8.58 Million |
8621
TVSHLTD
MBAPL
MCREF
HEIM-PREF
RN