Shanghai CDXJ Digital Technology Co., Ltd. (603887.SS)
CNY 18.98
(5.86%)
CNY 18.98
(5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 7.35 | 7.47 | 7.15 | 7.39 | 6.45 Million |
| 17 Jan, 2024 | 7.63 | 7.67 | 7.42 | 7.43 | 4.16 Million |
| 16 Jan, 2024 | 7.74 | 7.75 | 7.45 | 7.62 | 5.28 Million |
| 15 Jan, 2024 | 7.66 | 7.77 | 7.63 | 7.75 | 3.81 Million |
| 12 Jan, 2024 | 7.83 | 7.87 | 7.7 | 7.71 | 4.13 Million |
| 11 Jan, 2024 | 7.64 | 7.86 | 7.63 | 7.85 | 4.58 Million |
| 10 Jan, 2024 | 7.72 | 7.77 | 7.55 | 7.64 | 5.27 Million |
| 09 Jan, 2024 | 7.71 | 7.86 | 7.68 | 7.69 | 4.28 Million |
| 08 Jan, 2024 | 7.87 | 7.9 | 7.7 | 7.71 | 6.84 Million |
| 05 Jan, 2024 | 8.06 | 8.09 | 7.82 | 7.86 | 4.74 Million |
8621
TVSHLTD
MBAPL
MCREF
HEIM-PREF
RN