Shanghai CDXJ Digital Technology Co., Ltd. (603887.SS)
CNY 18.98
(5.86%)
CNY 18.98
(5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 5.88 | 6.06 | 5.78 | 5.8 | 8.37 Million |
| 01 Sep, 2024 | 5.88 | 6.06 | 5.78 | 5.8 | 8.37 Million |
| 30 Aug, 2024 | 5.75 | 5.91 | 5.72 | 5.87 | 9.12 Million |
| 29 Aug, 2024 | 5.7 | 5.82 | 5.63 | 5.76 | 9.12 Million |
| 28 Aug, 2024 | 5.86 | 5.91 | 5.7 | 5.77 | 9 Million |
| 27 Aug, 2024 | 5.7 | 6.1 | 5.68 | 5.86 | 19.9 Million |
| 26 Aug, 2024 | 5.56 | 5.72 | 5.56 | 5.67 | 19.9 Million |
| 25 Aug, 2024 | 5.56 | 5.72 | 5.56 | 5.67 | 6.76 Million |
| 23 Aug, 2024 | 5.56 | 5.67 | 5.5 | 5.6 | 6.51 Million |
| 22 Aug, 2024 | 5.75 | 5.87 | 5.59 | 5.6 | 9.45 Million |
8621
TVSHLTD
MBAPL
MCREF
HEIM-PREF
RN