Shanghai CDXJ Digital Technology Co., Ltd. (603887.SS)

CNY 18.98

(5.86%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 14.91 16.4 14.91 15.39 144.35 Million
04 Nov, 2024 16.36 16.36 16.36 16.36 20.45 Million
01 Nov, 2024 18.68 19.52 18.18 18.18 41.19 Million
31 Oct, 2024 20.49 22.21 18.85 20.2 217.48 Million
30 Oct, 2024 20.19 20.19 18.9 20.19 137.98 Million
29 Oct, 2024 18.3 19.22 17.8 18.35 162.32 Million
28 Oct, 2024 17.47 17.47 17.01 17.47 53.72 Million
25 Oct, 2024 15.88 15.88 15.88 15.88 2.62 Million
24 Oct, 2024 14.17 14.44 14.11 14.44 32.55 Million
23 Oct, 2024 12.31 14.34 12.0 13.13 178.26 Million