CNY 12.4
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 13.2 | 13.33 | 13.2 | 13.32 | 439.5 Thousand |
19 Jun, 2025 | 13.39 | 13.4 | 13.29 | 13.35 | 445.1 Thousand |
18 Jun, 2025 | 13.4 | 13.55 | 13.4 | 13.49 | 370.9 Thousand |
17 Jun, 2025 | 13.54 | 13.79 | 13.54 | 13.68 | 1.69 Million |
16 Jun, 2025 | 13.53 | 13.58 | 13.32 | 13.4 | 1.68 Million |
13 Jun, 2025 | 13.8 | 14.1 | 13.4 | 13.56 | 29.22 Million |
12 Jun, 2025 | 14.18 | 14.3 | 13.87 | 14.04 | 8.5 Million |
11 Jun, 2025 | 14.24 | 14.34 | 14.09 | 14.25 | 8.85 Million |
10 Jun, 2025 | 14.06 | 14.48 | 14.05 | 14.25 | 12.58 Million |
09 Jun, 2025 | 13.8 | 14.18 | 13.67 | 14.09 | 14.69 Million |
GTL
BRAG
GIF
WEST3
SIM
SRVTF