Yongyue Science&Technology Co.,Ltd (603879.SS)
CNY 4.85
(4.98%)
CNY 4.85
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 7.37 | 7.42 | 7.18 | 7.21 | 7.36 Million |
| 10 Oct, 2023 | 7.48 | 7.48 | 7.27 | 7.33 | 4.95 Million |
| 09 Oct, 2023 | 7.24 | 7.36 | 7.21 | 7.26 | 4.61 Million |
| 28 Sep, 2023 | 7.22 | 7.33 | 7.16 | 7.24 | 5.98 Million |
| 27 Sep, 2023 | 7.02 | 7.4 | 7.01 | 7.24 | 10.68 Million |
| 26 Sep, 2023 | 7.05 | 7.11 | 6.87 | 7.02 | 6.64 Million |
| 25 Sep, 2023 | 7.03 | 7.08 | 6.8 | 7.01 | 11.47 Million |
| 22 Sep, 2023 | 6.45 | 7.03 | 6.45 | 7.02 | 16.08 Million |
| 21 Sep, 2023 | 6.39 | 6.61 | 6.39 | 6.47 | 13.68 Million |
| 20 Sep, 2023 | 6.38 | 6.68 | 6.37 | 6.41 | 21.33 Million |
5EA
FNI
DHLU
MHHC
ECL
029780