Jiangsu Dingsheng New Material Joint-Stock Co.,Ltd (603876.SS)

CNY 8.61

(6.69%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 9.86 10.07 9.79 9.97 27.3 Million
19 Nov, 2024 9.54 9.94 9.47 9.89 26.04 Million
18 Nov, 2024 10.02 10.05 9.41 9.48 39.21 Million
15 Nov, 2024 10.15 10.43 10.03 10.05 22.56 Million
14 Nov, 2024 10.76 10.97 10.18 10.21 35.56 Million
13 Nov, 2024 10.91 11.14 10.45 10.95 48.18 Million
12 Nov, 2024 11.27 11.86 10.9 11.0 72.54 Million
11 Nov, 2024 10.5 11.4 10.49 11.16 84.51 Million
08 Nov, 2024 10.37 10.96 10.27 10.36 72.53 Million
07 Nov, 2024 9.66 10.09 9.58 10.02 38.32 Million