Jiangsu Dingsheng New Material Joint-Stock Co.,Ltd (603876.SS)
CNY 8.61
(6.69%)
CNY 8.61
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 14.92 | 14.92 | 14.61 | 14.78 | 3.46 Million |
| 18 Sep, 2023 | 14.6 | 15.2 | 14.48 | 14.92 | 7.33 Million |
| 15 Sep, 2023 | 14.67 | 14.87 | 14.58 | 14.62 | 5.1 Million |
| 14 Sep, 2023 | 14.61 | 14.78 | 14.56 | 14.66 | 4.1 Million |
002343
ENLV
ACAD
300595
DREAMFOLKS
SLRRF