Jiangsu Dingsheng New Material Joint-Stock Co.,Ltd (603876.SS)

CNY 8.61

(6.69%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 9.48 9.59 9.45 9.52 10.36 Million
17 Dec, 2024 9.57 9.65 9.47 9.47 14.07 Million
16 Dec, 2024 9.66 9.74 9.53 9.57 12.78 Million
13 Dec, 2024 9.99 9.99 9.66 9.69 23.15 Million
12 Dec, 2024 10.03 10.04 9.88 10.01 17.46 Million
11 Dec, 2024 9.88 10.07 9.86 10.04 18.85 Million
10 Dec, 2024 10.23 10.3 9.89 9.91 27.65 Million
09 Dec, 2024 9.86 10.05 9.82 9.95 26.88 Million
06 Dec, 2024 9.72 9.9 9.52 9.86 26.21 Million
05 Dec, 2024 9.66 9.79 9.64 9.72 17.86 Million