Shanghai Flyco Electrical Appliance Co., Ltd. (603868.SS)

CNY 33.97

(-1.85%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 45.81 48.01 44.79 47.91 4.18 Million
24 Dec, 2024 45.42 47.1 44.22 46.5 4.82 Million
23 Dec, 2024 47.5 47.5 44.0 44.62 4.28 Million
20 Dec, 2024 42.21 45.98 42.21 45.98 2.52 Million
19 Dec, 2024 41.45 41.94 41.0 41.8 780 Thousand
18 Dec, 2024 42.19 42.39 41.56 41.71 631.2 Thousand
17 Dec, 2024 42.41 43.2 42.0 42.19 716.01 Thousand
16 Dec, 2024 42.98 43.49 42.39 42.68 778.6 Thousand
13 Dec, 2024 43.69 43.69 42.74 43.04 1.24 Million
12 Dec, 2024 42.45 43.85 42.45 43.68 1.37 Million