Shanghai Flyco Electrical Appliance Co., Ltd. (603868.SS)

CNY 33.97

(-1.85%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 41.9 42.99 41.8 42.84 916.06 Thousand
10 Dec, 2024 42.0 42.88 41.77 41.9 1.05 Million
09 Dec, 2024 41.84 41.86 41.12 41.33 725.85 Thousand
06 Dec, 2024 42.16 42.49 41.62 41.7 884.19 Thousand
05 Dec, 2024 41.51 42.33 41.51 42.27 875.03 Thousand
04 Dec, 2024 42.48 42.69 41.53 41.84 921 Thousand
03 Dec, 2024 43.25 43.79 42.28 42.5 1.08 Million
02 Dec, 2024 43.0 44.26 42.4 43.2 1.57 Million
29 Nov, 2024 41.52 42.76 41.41 42.5 1.71 Million
28 Nov, 2024 42.13 42.38 41.4 41.63 871.78 Thousand