Shanghai Flyco Electrical Appliance Co., Ltd. (603868.SS)

CNY 34.4

(0.64%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 66.5 66.91 63.52 64.65 692.1 Thousand
09 Oct, 2023 69.35 69.4 66.33 66.56 592.89 Thousand
28 Sep, 2023 69.32 69.89 68.64 69.42 302.6 Thousand
27 Sep, 2023 67.21 69.89 67.03 69.43 554.36 Thousand
26 Sep, 2023 67.17 68.1 66.81 67.41 423.76 Thousand
25 Sep, 2023 67.3 67.44 66.1 67.31 483 Thousand
22 Sep, 2023 67.13 67.75 66.25 67.22 299.6 Thousand
21 Sep, 2023 66.95 67.55 66.12 67.19 410.29 Thousand
20 Sep, 2023 67.48 67.48 66.7 67.12 203.59 Thousand
19 Sep, 2023 67.22 67.59 66.34 67.48 363.9 Thousand