Shanghai Flyco Electrical Appliance Co., Ltd. (603868.SS)

CNY 34.4

(0.64%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 54.68 54.77 53.38 54.41 933.6 Thousand
06 Nov, 2023 53.84 54.85 53.4 54.78 805.35 Thousand
03 Nov, 2023 52.74 54.11 52.74 53.65 654.2 Thousand
02 Nov, 2023 53.87 54.09 52.6 53.0 641.1 Thousand
01 Nov, 2023 53.69 54.5 53.31 53.87 658 Thousand
31 Oct, 2023 55.01 55.01 53.16 53.69 1.05 Million
30 Oct, 2023 56.63 56.97 54.1 55.05 2.37 Million
27 Oct, 2023 54.93 58.24 54.93 57.9 916.33 Thousand
26 Oct, 2023 55.21 56.08 55.08 55.2 751.53 Thousand
25 Oct, 2023 58.3 58.72 55.44 55.75 988.28 Thousand