Zhejiang Xinhua Chemical Co.,Ltd (603867.SS)
CNY 23.98
(-0.54%)
CNY 23.98
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 30.1 | 31.35 | 29.81 | 30.95 | 3.34 Million |
| 15 Nov, 2023 | 29.8 | 30.25 | 29.75 | 29.99 | 1.19 Million |
| 14 Nov, 2023 | 29.88 | 29.88 | 29.34 | 29.48 | 1.18 Million |
| 13 Nov, 2023 | 30.19 | 30.19 | 29.4 | 29.74 | 1.99 Million |
| 10 Nov, 2023 | 29.9 | 30.04 | 29.69 | 29.92 | 930.28 Thousand |
| 09 Nov, 2023 | 30.27 | 30.45 | 29.85 | 29.9 | 1.18 Million |
| 08 Nov, 2023 | 30.6 | 30.61 | 30.0 | 30.2 | 1.29 Million |
| 07 Nov, 2023 | 30.9 | 30.9 | 30.32 | 30.49 | 996.71 Thousand |
| 06 Nov, 2023 | 30.47 | 31.08 | 30.47 | 30.88 | 1.24 Million |
| 03 Nov, 2023 | 29.82 | 30.6 | 29.8 | 30.4 | 1.52 Million |
2185
DKS
MREO
SMSPHARMA
STLJF
HEMP