Toly Bread Co.,Ltd. (603866.SS)
CNY 5.43
(-0.37%)
CNY 5.43
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.72 | 5.75 | 5.52 | 5.58 | 15.99 Million |
| 14 Aug, 2024 | 5.71 | 5.79 | 5.68 | 5.72 | 12.53 Million |
| 13 Aug, 2024 | 5.94 | 5.95 | 5.63 | 5.73 | 22.24 Million |
| 12 Aug, 2024 | 5.69 | 5.85 | 5.69 | 5.77 | 8.98 Million |
| 11 Aug, 2024 | 5.69 | 5.85 | 5.69 | 5.77 | 8.98 Million |
| 09 Aug, 2024 | 5.75 | 5.81 | 5.71 | 5.73 | 7.77 Million |
| 08 Aug, 2024 | 5.63 | 5.78 | 5.59 | 5.75 | 13.15 Million |
| 07 Aug, 2024 | 5.65 | 5.7 | 5.61 | 5.63 | 9.88 Million |
| 06 Aug, 2024 | 5.56 | 5.68 | 5.54 | 5.64 | 9.56 Million |
| 05 Aug, 2024 | 5.48 | 5.67 | 5.47 | 5.51 | 9.95 Million |
COLA
LFLS
PMTU
097520
SOJD
HIGR