Toly Bread Co.,Ltd. (603866.SS)
CNY 5.43
(-0.37%)
CNY 5.43
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.24 | 5.34 | 5.15 | 5.28 | 9.61 Million |
| 26 Aug, 2024 | 5.3 | 5.31 | 5.21 | 5.24 | 8.16 Million |
| 25 Aug, 2024 | 5.3 | 5.31 | 5.21 | 5.24 | 8.16 Million |
| 23 Aug, 2024 | 5.25 | 5.32 | 5.22 | 5.3 | 9.53 Million |
| 22 Aug, 2024 | 5.42 | 5.5 | 5.22 | 5.25 | 19.12 Million |
| 21 Aug, 2024 | 5.4 | 5.49 | 5.38 | 5.42 | 7.53 Million |
| 20 Aug, 2024 | 5.46 | 5.48 | 5.38 | 5.41 | 8.79 Million |
| 19 Aug, 2024 | 5.41 | 5.52 | 5.41 | 5.42 | 8.83 Million |
| 18 Aug, 2024 | 5.41 | 5.52 | 5.41 | 5.42 | 8.83 Million |
| 16 Aug, 2024 | 5.62 | 5.62 | 5.41 | 5.43 | 13.78 Million |
COLA
LFLS
PMTU
097520
SOJD
HIGR