GuangDong SongYang Recycle Resources CO.,LTD (603863.SS)
CNY 12.06
(-0.5%)
CNY 12.06
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 21.44 | 21.49 | 19.9 | 20.21 | 8.83 Million |
| 24 Dec, 2024 | 22.24 | 22.94 | 21.17 | 21.48 | 7.55 Million |
| 23 Dec, 2024 | 23.47 | 23.5 | 22.0 | 22.33 | 6.83 Million |
| 20 Dec, 2024 | 22.75 | 23.99 | 22.6 | 23.6 | 7.74 Million |
| 19 Dec, 2024 | 22.07 | 23.23 | 21.93 | 22.95 | 7.08 Million |
| 18 Dec, 2024 | 22.92 | 23.19 | 22.22 | 22.32 | 5.31 Million |
| 17 Dec, 2024 | 24.06 | 24.13 | 22.68 | 22.72 | 8.76 Million |
| 16 Dec, 2024 | 24.05 | 24.49 | 23.52 | 24.22 | 10.19 Million |
| 13 Dec, 2024 | 23.52 | 24.62 | 23.01 | 23.85 | 21.22 Million |
| 12 Dec, 2024 | 21.01 | 23.09 | 20.9 | 23.09 | 21.36 Million |
AAK
605298
BURCA
600901
LIFX
FERN