GuangDong SongYang Recycle Resources CO.,LTD (603863.SS)
CNY 12.06
(-0.5%)
CNY 12.06
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 26.65 | 26.65 | 25.6 | 26.29 | 5.94 Million |
| 26 Nov, 2024 | 26.46 | 27.8 | 26.23 | 26.9 | 9 Million |
| 25 Nov, 2024 | 25.3 | 27.0 | 24.7 | 26.46 | 11.37 Million |
| 22 Nov, 2024 | 25.57 | 26.25 | 24.88 | 25.28 | 12.11 Million |
| 21 Nov, 2024 | 26.39 | 26.74 | 25.44 | 25.67 | 11.6 Million |
| 20 Nov, 2024 | 26.65 | 27.17 | 25.92 | 26.27 | 9.61 Million |
| 19 Nov, 2024 | 26.0 | 26.89 | 25.62 | 26.7 | 6.86 Million |
| 18 Nov, 2024 | 28.46 | 28.46 | 25.61 | 26.09 | 10.24 Million |
| 15 Nov, 2024 | 29.18 | 29.79 | 28.04 | 28.28 | 6.13 Million |
| 14 Nov, 2024 | 29.47 | 30.56 | 29.02 | 29.18 | 7.02 Million |
AAK
605298
BURCA
600901
LIFX
FERN