GuangDong SongYang Recycle Resources CO.,LTD (603863.SS)
CNY 12.06
(-0.5%)
CNY 12.06
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 18.21 | 18.25 | 17.58 | 17.66 | 5.09 Million |
| 13 Feb, 2025 | 18.47 | 18.55 | 18.04 | 18.11 | 5.81 Million |
| 12 Feb, 2025 | 17.96 | 18.79 | 17.77 | 18.52 | 7.4 Million |
| 11 Feb, 2025 | 18.62 | 18.78 | 17.87 | 17.96 | 6.04 Million |
| 10 Feb, 2025 | 18.41 | 18.86 | 18.37 | 18.62 | 5.21 Million |
| 07 Feb, 2025 | 18.04 | 18.77 | 17.95 | 18.31 | 7.84 Million |
| 06 Feb, 2025 | 17.5 | 18.78 | 17.31 | 18.14 | 8.5 Million |
| 05 Feb, 2025 | 17.1 | 17.8 | 17.09 | 17.39 | 5.46 Million |
| 27 Jan, 2025 | 17.59 | 17.69 | 16.85 | 17.0 | 5.08 Million |
| 24 Jan, 2025 | 17.4 | 17.94 | 17.09 | 17.33 | 4.83 Million |
AAK
605298
BURCA
600901
LIFX
FERN