GuangDong SongYang Recycle Resources CO.,LTD (603863.SS)
CNY 12.06
(-0.5%)
CNY 12.06
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 16.16 | 17.57 | 15.9 | 16.86 | 14.63 Million |
| 27 Feb, 2025 | 16.49 | 16.57 | 15.94 | 16.11 | 7.64 Million |
| 26 Feb, 2025 | 16.51 | 16.84 | 16.36 | 16.5 | 6.45 Million |
| 25 Feb, 2025 | 16.65 | 16.88 | 16.45 | 16.57 | 6.85 Million |
| 24 Feb, 2025 | 17.03 | 17.17 | 16.58 | 16.84 | 6.85 Million |
| 21 Feb, 2025 | 17.11 | 17.31 | 16.8 | 16.94 | 5.76 Million |
| 20 Feb, 2025 | 17.15 | 17.24 | 16.86 | 17.22 | 4.55 Million |
| 19 Feb, 2025 | 17.27 | 17.48 | 17.1 | 17.25 | 4.63 Million |
| 18 Feb, 2025 | 17.88 | 17.88 | 17.1 | 17.18 | 5.77 Million |
| 17 Feb, 2025 | 17.93 | 18.17 | 17.71 | 17.92 | 5.39 Million |
AAK
605298
BURCA
600901
LIFX
FERN