CNY 22.96
(2.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 35.4 | 36.0 | 32.67 | 33.27 | 17.57 Million |
18 Oct, 2023 | 35.29 | 36.5 | 34.12 | 36.3 | 10.76 Million |
17 Oct, 2023 | 34.08 | 36.08 | 33.2 | 35.3 | 16.23 Million |
16 Oct, 2023 | 30.58 | 33.47 | 30.28 | 33.47 | 14.14 Million |
13 Oct, 2023 | 31.0 | 31.04 | 29.9 | 30.43 | 11.25 Million |
12 Oct, 2023 | 28.55 | 31.44 | 28.1 | 30.67 | 15.72 Million |
11 Oct, 2023 | 28.56 | 29.42 | 27.84 | 28.58 | 10.31 Million |
10 Oct, 2023 | 27.79 | 28.99 | 26.0 | 28.54 | 14.94 Million |
09 Oct, 2023 | 26.2 | 27.1 | 25.44 | 27.1 | 16.89 Million |
28 Sep, 2023 | 22.51 | 24.64 | 22.37 | 24.64 | 13.63 Million |
AAK
605298
BURCA
600901
LIFX
FERN