GuangDong SongYang Recycle Resources CO.,LTD (603863.SS)
CNY 12.06
(-0.5%)
CNY 12.06
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 35.0 | 35.6 | 33.68 | 34.41 | 2.98 Million |
| 31 Jan, 2024 | 34.22 | 37.08 | 34.22 | 35.0 | 3.3 Million |
| 30 Jan, 2024 | 34.8 | 35.85 | 33.5 | 35.43 | 3.25 Million |
| 29 Jan, 2024 | 38.0 | 38.1 | 34.62 | 35.79 | 6.97 Million |
| 26 Jan, 2024 | 35.99 | 39.05 | 35.48 | 38.0 | 10 Million |
| 25 Jan, 2024 | 34.7 | 36.43 | 33.5 | 35.5 | 4.89 Million |
| 24 Jan, 2024 | 34.65 | 35.1 | 33.51 | 34.7 | 3.07 Million |
| 23 Jan, 2024 | 34.62 | 35.34 | 33.12 | 35.06 | 4.37 Million |
| 22 Jan, 2024 | 36.75 | 36.75 | 34.6 | 35.0 | 7.1 Million |
| 19 Jan, 2024 | 32.72 | 35.66 | 31.84 | 35.66 | 6.87 Million |
AAK
605298
BURCA
600901
LIFX
FERN