Zhengping Road & Bridge Construction Co.,Ltd. (603843.SS)
CNY 2.4
(0.0%)
CNY 2.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.6 | 3.68 | 3.58 | 3.59 | 8.44 Million |
| 11 Jan, 2024 | 3.53 | 3.65 | 3.52 | 3.61 | 7.38 Million |
| 10 Jan, 2024 | 3.58 | 3.59 | 3.52 | 3.53 | 5.64 Million |
| 09 Jan, 2024 | 3.52 | 3.6 | 3.5 | 3.6 | 7.56 Million |
| 08 Jan, 2024 | 3.58 | 3.6 | 3.51 | 3.51 | 6.29 Million |
| 05 Jan, 2024 | 3.58 | 3.65 | 3.56 | 3.58 | 9.44 Million |
| 04 Jan, 2024 | 3.56 | 3.6 | 3.54 | 3.58 | 8.25 Million |
| 03 Jan, 2024 | 3.56 | 3.58 | 3.53 | 3.56 | 5.22 Million |
| 02 Jan, 2024 | 3.5 | 3.59 | 3.49 | 3.56 | 8.32 Million |
| 29 Dec, 2023 | 3.47 | 3.5 | 3.45 | 3.49 | 7.72 Million |
ATEN
2488
2444
RIGD
MAMA
ACKR