Zhengping Road & Bridge Construction Co.,Ltd. (603843.SS)
CNY 3.28
(-1.5%)
CNY 3.28
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.8 | 3.8 | 3.71 | 3.72 | 5.55 Million |
| 28 Sep, 2023 | 3.73 | 3.82 | 3.71 | 3.81 | 6.79 Million |
| 27 Sep, 2023 | 3.69 | 3.75 | 3.69 | 3.71 | 6.61 Million |
| 26 Sep, 2023 | 3.67 | 3.7 | 3.67 | 3.69 | 2.85 Million |
| 25 Sep, 2023 | 3.76 | 3.76 | 3.67 | 3.67 | 5.73 Million |
| 22 Sep, 2023 | 3.72 | 3.76 | 3.69 | 3.74 | 5.86 Million |
| 21 Sep, 2023 | 3.68 | 3.76 | 3.68 | 3.72 | 5.54 Million |
| 20 Sep, 2023 | 3.78 | 3.78 | 3.7 | 3.71 | 8.68 Million |
| 19 Sep, 2023 | 3.75 | 3.87 | 3.74 | 3.81 | 10.66 Million |
| 18 Sep, 2023 | 3.71 | 3.77 | 3.69 | 3.76 | 4.15 Million |
ATEN
2488
2444
RIGD
MAMA
ACKR