Oppein Home Group Inc. (603833.SS)
CNY 66.1
(1.82%)
CNY 66.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 62.68 | 64.35 | 62.38 | 63.63 | 2.37 Million |
| 06 Mar, 2025 | 62.2 | 63.7 | 61.9 | 63.15 | 2.94 Million |
| 05 Mar, 2025 | 63.75 | 63.8 | 61.75 | 62.08 | 2.74 Million |
| 04 Mar, 2025 | 64.85 | 65.8 | 63.18 | 63.75 | 2.74 Million |
| 03 Mar, 2025 | 66.02 | 67.64 | 64.31 | 64.54 | 2.74 Million |
| 28 Feb, 2025 | 65.19 | 67.68 | 64.9 | 66.05 | 4.28 Million |
| 27 Feb, 2025 | 62.1 | 65.79 | 61.9 | 65.19 | 6.01 Million |
| 26 Feb, 2025 | 61.55 | 63.35 | 61.12 | 62.11 | 2.26 Million |
| 25 Feb, 2025 | 63.5 | 63.57 | 61.7 | 61.7 | 3.77 Million |
| 24 Feb, 2025 | 62.8 | 64.11 | 62.2 | 63.95 | 3.77 Million |
CBNT
CANOF
CMCSA
KEN
ARZTF
CHMI