Fujian Kuncai Material Technology Co., Ltd. (603826.SS)

CNY 20.24

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 34.6 35.35 34.07 35.14 1.3 Million
22 Jan, 2024 35.57 35.98 34.63 34.65 1.75 Million
19 Jan, 2024 36.88 36.88 35.34 35.71 2.14 Million
18 Jan, 2024 36.34 37.62 35.31 37.62 2.86 Million
17 Jan, 2024 36.89 37.93 36.44 36.44 1.93 Million
16 Jan, 2024 36.93 37.14 36.31 36.89 1.37 Million
15 Jan, 2024 37.86 37.91 36.79 36.99 1.84 Million
12 Jan, 2024 38.74 38.74 37.57 37.65 992.68 Thousand
11 Jan, 2024 38.99 39.07 37.41 38.59 2.48 Million
10 Jan, 2024 39.76 39.92 38.91 39.11 1.44 Million