Fujian Kuncai Material Technology Co., Ltd. (603826.SS)

CNY 20.24

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 33.94 34.61 33.64 34.17 1.82 Million
26 Feb, 2024 33.43 34.46 32.99 33.94 1.83 Million
23 Feb, 2024 34.28 34.28 33.36 33.49 1.84 Million
22 Feb, 2024 34.34 34.74 33.8 34.12 2.25 Million
21 Feb, 2024 34.3 35.46 34.16 34.34 2.12 Million
20 Feb, 2024 35.48 35.48 34.19 34.56 1.65 Million
19 Feb, 2024 37.11 37.49 34.94 35.1 3.44 Million
08 Feb, 2024 37.07 39.84 35.0 37.27 5.38 Million
07 Feb, 2024 33.29 36.54 33.29 36.54 4.69 Million
06 Feb, 2024 31.84 33.56 30.84 33.21 2.43 Million