Fujian Kuncai Material Technology Co., Ltd. (603826.SS)

CNY 20.24

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 32.86 32.86 31.81 31.91 1.04 Million
22 Mar, 2024 33.22 33.49 32.86 32.87 992.88 Thousand
21 Mar, 2024 33.91 33.98 33.27 33.34 1.16 Million
20 Mar, 2024 33.88 34.02 33.66 33.84 914.27 Thousand
19 Mar, 2024 34.2 34.39 33.86 33.87 855.68 Thousand
18 Mar, 2024 34.29 34.68 33.79 34.2 1.19 Million
15 Mar, 2024 33.81 34.41 33.66 34.41 1.75 Million
14 Mar, 2024 34.01 34.42 33.7 33.89 881.72 Thousand
13 Mar, 2024 34.24 34.43 33.83 34.11 1.1 Million
12 Mar, 2024 34.69 34.69 33.99 34.22 1.19 Million