Fujian Kuncai Material Technology Co., Ltd. (603826.SS)

CNY 20.24

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 40.86 41.08 39.89 39.89 1.58 Million
05 Jan, 2024 41.31 41.79 40.73 40.82 1.58 Million
04 Jan, 2024 41.57 41.82 40.71 41.17 1.26 Million
03 Jan, 2024 42.14 42.14 41.43 41.62 780.64 Thousand
02 Jan, 2024 42.06 42.34 41.84 41.9 622.84 Thousand
29 Dec, 2023 41.76 42.54 41.5 42.16 1.05 Million
28 Dec, 2023 42.35 42.57 41.69 41.95 1.28 Million
27 Dec, 2023 42.07 42.57 42.04 42.34 699.55 Thousand
26 Dec, 2023 42.43 42.43 41.96 42.14 1 Million
25 Dec, 2023 42.5 42.75 42.08 42.31 855.1 Thousand