Changzhou Shenli Electrical Machine Incorporated Company (603819.SS)

CNY 14.89

(-5.58%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 13.02 14.26 13.02 13.38 1.99 Million
08 Apr, 2024 13.21 13.34 12.96 13.05 828.22 Thousand
03 Apr, 2024 13.1 13.32 13.05 13.18 719.19 Thousand
02 Apr, 2024 13.29 13.33 13.1 13.28 838.69 Thousand
01 Apr, 2024 13.06 13.24 12.87 13.18 914.41 Thousand
29 Mar, 2024 12.81 13.0 12.7 12.93 849.39 Thousand
28 Mar, 2024 12.33 12.94 12.2 12.82 1.18 Million
27 Mar, 2024 13.45 13.5 12.5 12.5 1.21 Million
26 Mar, 2024 13.11 13.24 12.81 13.0 1.58 Million
25 Mar, 2024 13.08 14.39 13.0 13.25 2.55 Million