Changzhou Shenli Electrical Machine Incorporated Company (603819.SS)

CNY 14.89

(-5.58%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 12.06 12.32 11.96 12.26 890 Thousand
07 Mar, 2024 11.95 12.37 11.95 12.06 1.3 Million
06 Mar, 2024 11.9 12.05 11.63 11.94 918.47 Thousand
05 Mar, 2024 12.1 12.1 11.76 11.84 798.89 Thousand
04 Mar, 2024 12.1 12.16 11.82 12.1 1.26 Million
01 Mar, 2024 12.54 12.54 11.82 11.97 1.31 Million
29 Feb, 2024 11.48 12.2 11.36 12.14 1.41 Million
28 Feb, 2024 12.57 12.78 11.57 11.65 1.83 Million
27 Feb, 2024 12.18 12.95 12.16 12.52 1.53 Million
26 Feb, 2024 11.98 12.33 11.92 12.19 1.26 Million