Changzhou Shenli Electrical Machine Incorporated Company (603819.SS)

CNY 14.89

(-5.58%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 13.14 13.15 12.72 12.96 1.37 Million
09 May, 2024 12.72 13.1 12.6 13.02 1.62 Million
08 May, 2024 12.56 13.0 12.56 12.62 1.34 Million
07 May, 2024 12.46 12.76 12.35 12.72 1.48 Million
06 May, 2024 12.43 12.77 12.32 12.5 1.99 Million
30 Apr, 2024 12.15 12.4 12.0 12.37 1.85 Million
29 Apr, 2024 12.24 12.34 11.82 12.16 2.92 Million
26 Apr, 2024 11.67 11.8 11.3 11.74 1.07 Million
25 Apr, 2024 11.93 11.93 11.3 11.4 890.84 Thousand
24 Apr, 2024 10.99 11.49 10.99 11.49 829.42 Thousand