Changzhou Shenli Electrical Machine Incorporated Company (603819.SS)

CNY 15.01

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 9.62 9.75 9.41 9.57 1.29 Million
19 Jul, 2024 9.22 9.84 9.13 9.69 1.7 Million
18 Jul, 2024 9.26 9.36 9.07 9.23 960.55 Thousand
17 Jul, 2024 9.56 9.56 9.32 9.43 774.03 Thousand
16 Jul, 2024 9.6 9.68 9.29 9.56 1.34 Million
15 Jul, 2024 9.93 10.33 9.6 9.68 1.25 Million
12 Jul, 2024 10.29 10.29 9.68 9.75 1 Million
11 Jul, 2024 9.6 10.0 9.6 9.98 1.13 Million
10 Jul, 2024 9.95 9.95 9.1 9.53 1.2 Million
09 Jul, 2024 9.8 10.08 9.59 10.07 903.7 Thousand