Changzhou Shenli Electrical Machine Incorporated Company (603819.SS)

CNY 15.01

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 9.3 9.41 9.16 9.17 638 Thousand
15 Aug, 2024 9.24 9.45 9.12 9.33 900 Thousand
14 Aug, 2024 9.88 9.88 9.22 9.34 704.71 Thousand
13 Aug, 2024 9.42 9.44 9.18 9.39 676.3 Thousand
12 Aug, 2024 9.3 9.51 9.3 9.41 786.68 Thousand
11 Aug, 2024 9.3 9.51 9.3 9.41 786.68 Thousand
09 Aug, 2024 9.83 9.83 9.3 9.3 690.7 Thousand
08 Aug, 2024 9.53 9.54 9.0 9.4 686.05 Thousand
07 Aug, 2024 9.35 9.62 9.35 9.55 808.8 Thousand
06 Aug, 2024 9.24 9.47 9.2 9.47 830.38 Thousand