Jason Furniture (Hangzhou) Co.,Ltd. (603816.SS)

CNY 24.94

(-0.52%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 37.95 39.39 37.9 38.11 7.57 Million
14 Nov, 2023 38.28 38.3 36.92 37.5 8.62 Million
13 Nov, 2023 38.01 38.47 36.64 38.23 15.01 Million
10 Nov, 2023 40.46 40.46 37.93 39.05 28.58 Million
09 Nov, 2023 36.78 36.78 36.78 36.78 -
08 Nov, 2023 36.78 36.78 36.78 36.78 -
07 Nov, 2023 36.78 36.78 36.78 36.78 -
06 Nov, 2023 36.78 36.78 36.78 36.78 -
03 Nov, 2023 36.13 37.41 36.0 36.78 5.52 Million
02 Nov, 2023 36.53 36.71 35.93 35.99 3.5 Million