Jason Furniture (Hangzhou) Co.,Ltd. (603816.SS)
CNY 24.94
(-0.52%)
CNY 24.94
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 26.13 | 26.19 | 25.65 | 25.8 | 5.17 Million |
| 15 Aug, 2024 | 26.32 | 26.51 | 26.01 | 26.2 | 5.17 Million |
| 14 Aug, 2024 | 26.32 | 26.58 | 26.05 | 26.49 | 4.34 Million |
| 13 Aug, 2024 | 26.25 | 26.41 | 25.67 | 26.37 | 5.36 Million |
| 12 Aug, 2024 | 26.47 | 26.58 | 25.99 | 26.25 | 5.54 Million |
| 11 Aug, 2024 | 26.47 | 26.58 | 25.99 | 26.25 | 5.54 Million |
| 09 Aug, 2024 | 26.49 | 27.05 | 26.19 | 26.55 | 6.27 Million |
| 08 Aug, 2024 | 25.4 | 26.88 | 25.34 | 26.49 | 10.96 Million |
| 07 Aug, 2024 | 24.92 | 25.55 | 24.56 | 25.35 | 8.76 Million |
| 06 Aug, 2024 | 25.23 | 25.66 | 24.5 | 25.03 | 11.31 Million |
1010
1232
STKAF
RNEW
SMD
MEIYF