Jason Furniture (Hangzhou) Co.,Ltd. (603816.SS)
CNY 24.94
(-0.52%)
CNY 24.94
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 25.05 | 25.62 | 24.38 | 24.53 | 9.9 Million |
| 24 Sep, 2024 | 23.97 | 24.83 | 23.63 | 24.69 | 14.26 Million |
| 23 Sep, 2024 | 22.59 | 23.65 | 22.5 | 23.21 | 5.77 Million |
| 20 Sep, 2024 | 22.5 | 22.7 | 22.1 | 22.6 | 5.59 Million |
| 19 Sep, 2024 | 21.9 | 23.15 | 21.73 | 22.46 | 7.22 Million |
| 18 Sep, 2024 | 21.8 | 22.02 | 21.44 | 21.67 | 5.72 Million |
| 13 Sep, 2024 | 22.51 | 22.84 | 21.76 | 21.8 | 5.27 Million |
| 12 Sep, 2024 | 23.38 | 23.63 | 22.55 | 22.57 | 4.18 Million |
| 11 Sep, 2024 | 22.95 | 23.68 | 22.85 | 23.38 | 4.18 Million |
| 10 Sep, 2024 | 22.99 | 23.29 | 22.54 | 23.0 | 3.85 Million |
1010
1232
STKAF
RNEW
SMD
MEIYF