GuangDong GenSho Logistics Co.,LTD (603813.SS)

CNY 11.57

(4.99%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 16.85 18.58 16.82 18.48 3.45 Million
15 Dec, 2023 17.04 17.04 16.8 16.91 625.4 Thousand
14 Dec, 2023 17.01 17.25 16.86 16.95 756.2 Thousand
13 Dec, 2023 16.78 17.09 16.63 16.84 887.8 Thousand
12 Dec, 2023 16.42 16.75 16.25 16.7 1.22 Million
11 Dec, 2023 16.15 16.67 16.01 16.4 1.56 Million
08 Dec, 2023 17.2 17.41 16.22 16.38 1.36 Million
07 Dec, 2023 17.32 17.32 17.02 17.21 737.8 Thousand
06 Dec, 2023 16.92 17.34 16.9 17.29 621.2 Thousand
05 Dec, 2023 17.36 17.5 17.01 17.02 748.8 Thousand