GuangDong GenSho Logistics Co.,LTD (603813.SS)

CNY 11.21

(-1.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 17.01 17.23 16.7 16.8 1.3 Million
20 Nov, 2023 16.73 17.09 16.53 17.08 1.14 Million
17 Nov, 2023 16.49 16.96 16.31 16.74 1.37 Million
16 Nov, 2023 16.65 16.77 16.31 16.49 1.71 Million
15 Nov, 2023 16.84 16.98 16.39 16.71 759.4 Thousand
14 Nov, 2023 16.83 16.98 16.63 16.71 853.1 Thousand
13 Nov, 2023 16.7 16.99 16.54 16.89 1.29 Million
10 Nov, 2023 16.29 16.7 16.24 16.64 970 Thousand
09 Nov, 2023 16.53 16.58 16.31 16.39 753.2 Thousand
08 Nov, 2023 16.5 16.76 16.31 16.53 1.17 Million