Hangzhou First Applied Material Co., Ltd. (603806.SS)

CNY 12.26

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 17.93 17.93 17.56 17.66 8.63 Million
23 Nov, 2023 18.0 18.06 17.7 17.87 10 Million
22 Nov, 2023 18.2 18.28 17.94 17.96 8.96 Million
21 Nov, 2023 18.64 18.83 18.29 18.35 8.72 Million
20 Nov, 2023 18.59 18.76 18.29 18.66 9.38 Million
19 Nov, 2023 18.59 18.76 18.29 18.66 9.38 Million
17 Nov, 2023 18.63 18.74 18.46 18.56 8.99 Million
16 Nov, 2023 19.14 19.21 18.7 18.71 10.75 Million
15 Nov, 2023 19.56 19.7 19.23 19.26 18.87 Million
14 Nov, 2023 19.02 19.39 18.9 19.07 9.39 Million