Hangzhou First Applied Material Co., Ltd. (603806.SS)

CNY 12.26

(0.57%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 15.37 15.44 14.87 14.91 15.61 Million
17 Dec, 2023 15.37 15.44 14.87 14.91 15.61 Million
15 Dec, 2023 15.49 15.86 15.43 15.46 11.56 Million
14 Dec, 2023 15.44 15.79 15.34 15.4 12.27 Million
13 Dec, 2023 15.69 15.75 15.36 15.38 8.97 Million
12 Dec, 2023 16.03 16.1 15.76 15.79 7.59 Million
11 Dec, 2023 15.86 16.14 15.58 16.06 11.3 Million
10 Dec, 2023 15.86 16.14 15.58 16.06 11.3 Million
08 Dec, 2023 15.74 16.19 15.65 16.01 16.35 Million
07 Dec, 2023 15.73 15.76 15.36 15.68 10.78 Million