Hangzhou First Applied Material Co., Ltd. (603806.SS)

CNY 15.56

(-0.7%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 17.07 18.11 16.94 18.0 21.79 Million
26 Oct, 2023 17.33 17.43 16.81 17.25 19.85 Million
25 Oct, 2023 18.15 18.29 17.48 17.51 24.45 Million
24 Oct, 2023 18.49 18.62 18.04 18.14 13.56 Million
23 Oct, 2023 19.31 19.33 18.25 18.38 15.87 Million
22 Oct, 2023 19.31 19.33 18.25 18.38 15.87 Million
20 Oct, 2023 18.21 19.66 18.12 19.4 34.98 Million
19 Oct, 2023 18.23 18.55 18.12 18.29 12.93 Million
18 Oct, 2023 18.76 18.87 18.32 18.35 13.8 Million
17 Oct, 2023 19.09 19.13 18.66 18.88 11.96 Million