Hangzhou First Applied Material Co., Ltd. (603806.SS)

CNY 15.56

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 18.29 18.63 18.18 18.44 13.63 Million
07 Nov, 2023 18.56 18.56 18.07 18.32 13.62 Million
06 Nov, 2023 18.06 18.84 18.04 18.56 18.13 Million
05 Nov, 2023 18.06 18.84 18.04 18.56 18.13 Million
03 Nov, 2023 17.71 18.19 17.69 17.94 15.2 Million
02 Nov, 2023 18.24 18.32 17.66 17.69 10.23 Million
01 Nov, 2023 18.26 18.49 17.82 18.16 11 Million
31 Oct, 2023 18.38 18.61 18.07 18.26 9.71 Million
30 Oct, 2023 18.01 18.57 17.75 18.39 18.5 Million
29 Oct, 2023 18.01 18.57 17.75 18.39 18.5 Million