Hangzhou First Applied Material Co., Ltd. (603806.SS)

CNY 12.26

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 22.56 23.5 22.18 22.5 31.74 Million
10 Mar, 2024 22.56 23.5 22.18 22.5 31.74 Million
08 Mar, 2024 20.62 22.2 20.62 22.16 29.38 Million
07 Mar, 2024 20.86 21.32 20.36 20.44 16.84 Million
06 Mar, 2024 19.71 21.32 19.71 20.98 27.28 Million
05 Mar, 2024 20.14 20.14 19.31 19.71 19.17 Million
04 Mar, 2024 19.76 20.25 19.56 20.2 13.82 Million
03 Mar, 2024 19.76 20.25 19.56 20.2 13.82 Million
01 Mar, 2024 19.88 20.11 19.63 19.96 15.08 Million
29 Feb, 2024 19.45 20.14 19.25 19.87 18.51 Million