Hangzhou First Applied Material Co., Ltd. (603806.SS)

CNY 15.56

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 20.13 20.66 19.94 19.96 15.72 Million
24 Mar, 2024 20.13 20.66 19.94 19.96 15.72 Million
22 Mar, 2024 20.66 20.8 20.06 20.13 15.3 Million
21 Mar, 2024 21.08 21.31 20.52 20.8 12.56 Million
20 Mar, 2024 21.29 21.63 20.8 21.15 12.74 Million
19 Mar, 2024 21.28 22.06 21.14 21.29 26.95 Million
18 Mar, 2024 20.71 21.13 20.34 21.04 15.97 Million
17 Mar, 2024 20.71 21.13 20.34 21.04 15.97 Million
15 Mar, 2024 20.77 21.04 20.14 20.56 20.71 Million
14 Mar, 2024 21.07 21.3 20.72 21.1 15.62 Million